Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.255	2.371	2.231	2.325	7,550	+0.02(+0.65%)
Jan 29, 2015	2.295	2.310	2.250	2.310	24,826	-0.01(-0.60%)
Jan 28, 2015	2.400	2.445	2.324	2.324	12,300	-0.07(-2.76%)
Jan 27, 2015	2.440	2.440	2.390	2.390	11,843	+0.00(+0.00%)
Jan 26, 2015	2.340	2.481	2.280	2.390	10,789	+0.05(+2.14%)
Jan 23, 2015	2.380	2.380	2.340	2.340	3,436	-0.09(-3.70%)
Jan 22, 2015	2.396	2.434	2.396	2.430	18,373	+0.02(+0.62%)
Jan 21, 2015	2.300	2.421	2.290	2.415	16,203	+0.12(+5.00%)
Jan 20, 2015	2.420	2.420	2.286	2.300	23,200	-0.02(-1.05%)
Jan 16, 2015		2.324	2.324	2.324	0	-0.12(-4.74%)
Jan 15, 2015	2.474	2.474	2.413	2.440	24,339	+0.00(+0.21%)
Jan 14, 2015	2.450	2.520	2.390	2.435	10,900	-0.00(-0.04%)
Jan 13, 2015				2.436	0	-0.00(-0.16%)
Jan 12, 2015	2.350	2.544	2.350	2.440	84,673	+0.14(+6.23%)
Jan 09, 2015	2.301	2.301	2.297	2.297	4,508	+0.04(+1.64%)
Jan 08, 2015	2.276	2.290	2.260	2.260	10,025	-0.01(-0.44%)
Jan 07, 2015	2.266	2.393	2.266	2.270	42,600	-0.10(-4.22%)
Jan 06, 2015	2.230	2.427	2.229	2.370	56,936	+0.16(+7.24%)
Jan 05, 2015	2.080	2.210	2.070	2.210	19,312	+0.14(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.