Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.530	1.537	1.530	1.537	1,100	-0.00(-0.19%)
Jan 28, 2016	1.613	1.613	1.540	1.540	18,800	-0.05(-3.37%)
Jan 27, 2016	1.650	1.650	1.590	1.594	2,225	-0.03(-1.62%)
Jan 26, 2016	1.630	1.640	1.609	1.620	11,280	+0.06(+3.83%)
Jan 25, 2016	1.603	1.603	1.560	1.560	69,600	+0.00(+0.02%)
Jan 22, 2016	1.560	1.560	1.530	1.560	46,240	+0.02(+1.30%)
Jan 21, 2016	1.486	1.540	1.468	1.540	14,116	+0.07(+4.76%)
Jan 20, 2016	1.475	1.480	1.435	1.470	10,217	-0.02(-1.48%)
Jan 19, 2016	1.484	1.566	1.480	1.492	26,251	-0.10(-6.16%)
Jan 15, 2016		1.590	1.590	1.590	0	-0.12(-6.91%)
Jan 14, 2016	1.742	1.742	1.660	1.708	69,465	-0.06(-3.50%)
Jan 13, 2016	1.760	1.820	1.758	1.770	28,236	+0.03(+1.72%)
Jan 12, 2016	1.812	1.812	1.733	1.740	451,335	-0.10(-5.43%)
Jan 11, 2016	1.880	1.880	1.840	1.840	11,120	-0.05(-2.48%)
Jan 08, 2016	1.940	1.940	1.860	1.887	20,534	-0.14(-7.11%)
Jan 07, 2016	1.970	2.050	1.950	2.031	19,280	+0.14(+7.47%)
Jan 06, 2016	1.900	1.912	1.880	1.890	39,000	+0.07(+3.82%)
Jan 05, 2016	1.830	1.834	1.820	1.820	4,100	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.