Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.887	1.930	1.879	1.880	64,482	+0.04(+2.12%)
Jan 30, 2017	1.860	1.873	1.841	1.841	17,895	+0.04(+2.28%)
Jan 27, 2017	1.800	1.800	1.800	1.800	400	+0.02(+1.12%)
Jan 26, 2017	1.780	1.807	1.780	1.780	45,620	-0.03(-1.74%)
Jan 25, 2017	1.790	1.812	1.790	1.812	5,500	-0.06(-3.13%)
Jan 24, 2017	1.850	1.870	1.850	1.870	94,750	+0.02(+1.15%)
Jan 23, 2017	1.800	1.860	1.800	1.849	94,896	-0.01(-0.66%)
Jan 20, 2017	1.804	1.861	1.800	1.861	7,600	+0.05(+2.82%)
Jan 19, 2017	1.860	1.860	1.810	1.810	11,020	-0.06(-3.21%)
Jan 18, 2017	1.900	1.910	1.870	1.870	5,635	-0.03(-1.58%)
Jan 17, 2017	1.900	1.921	1.900	1.900	37,800	+0.07(+3.67%)
Jan 13, 2017		1.833	1.833	1.833	0	+0.00(+0.15%)
Jan 12, 2017	1.870	1.870	1.830	1.830	13,500	-0.01(-0.59%)
Jan 11, 2017	1.810	1.850	1.760	1.841	13,990	-0.01(-0.37%)
Jan 10, 2017	1.888	1.900	1.848	1.848	3,180	-0.04(-2.24%)
Jan 09, 2017	1.815	1.891	1.815	1.890	12,511	+0.10(+5.59%)
Jan 06, 2017	1.838	1.870	1.786	1.790	53,267	-0.08(-4.28%)
Jan 05, 2017	1.799	1.910	1.799	1.870	65,913	+0.11(+6.25%)
Jan 04, 2017	1.770	1.770	1.730	1.760	29,834	+0.02(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.