Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.750	1.750	1.740	1.744	3,815	-0.04(-2.46%)
Jan 30, 2018	1.772	1.788	1.750	1.788	9,517	-0.01(-0.67%)
Jan 29, 2018	1.950	1.950	1.780	1.800	34,468	-0.10(-5.17%)
Jan 26, 2018	1.860	1.898	1.860	1.898	7,544	+0.03(+1.50%)
Jan 25, 2018	1.910	1.928	1.870	1.870	21,739	-0.04(-2.09%)
Jan 24, 2018	1.916	1.930	1.910	1.910	37,920	+0.04(+2.14%)
Jan 23, 2018	1.837	1.870	1.837	1.870	33,236	+0.04(+2.19%)
Jan 22, 2018	1.834	1.834	1.824	1.830	18,011	+0.02(+1.10%)
Jan 19, 2018	1.784	1.835	1.784	1.810	7,591	-0.03(-1.63%)
Jan 17, 2018		1.840	1.840	1.840	27	+0.00(+0.00%)
Jan 16, 2018	1.777	1.840	1.760	1.840	16,732	+0.08(+4.55%)
Jan 12, 2018		1.760	1.760	1.760	0	+0.00(+0.00%)
Jan 10, 2018		1.760	1.760	1.760	478	-0.02(-1.12%)
Jan 09, 2018	1.760	1.780	1.750	1.780	5,108	+0.02(+1.14%)
Jan 08, 2018	1.760	1.760	1.760	1.760	267	-0.04(-2.22%)
Jan 05, 2018	1.820	1.825	1.797	1.800	24,104	-0.02(-1.10%)
Jan 04, 2018	1.790	1.820	1.780	1.820	28,247	+0.03(+1.68%)
Jan 03, 2018	1.755	1.790	1.755	1.790	7,213	+0.05(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.