Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Holdings Ltd (OP: JPPHY )

9.360 UNCHANGED
Last Price Updated: 10:46 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 9.416 26 +0.08(+0.81%)
Jan 22, 2024 9.340 0 +0.22(+2.41%)
Jan 18, 2024 9.120 47 +0.00(+0.00%)
Jan 17, 2024 9.120 9.120 9.120 9.120 313 -0.04(-0.38%)
Jan 16, 2024 9.155 9.155 9.155 9.155 283 +0.31(+3.56%)
Jan 11, 2024 8.840 10 +0.07(+0.80%)
Jan 10, 2024 8.762 8.800 8.762 8.770 2,929 -0.28(-3.04%)
Jan 09, 2024 9.074 9.074 9.045 9.045 1,200 -0.11(-1.15%)
Jan 08, 2024 9.135 9.150 9.135 9.150 2,609 +0.03(+0.33%)
Jan 05, 2024 8.910 9.120 8.905 9.120 4,718 +0.23(+2.64%)
Jan 03, 2024 8.885 56 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.