Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0027 0.0027 0.0026 0.0026 105,000 +0.00(+0.00%)
Jan 30, 2018 0.0029 0.0026 0.0026 1,354,322 +0.00(+0.00%)
Jan 29, 2018 0.0026 0.0026 0.0026 0.0026 25,000 +0.00(+0.00%)
Jan 26, 2018 0.0031 0.0031 0.0026 0.0026 577,000 -0.00(-23.53%)
Jan 25, 2018 0.0028 0.0034 0.0028 0.0034 759,342 +0.00(+21.43%)
Jan 24, 2018 0.0029 0.0035 0.0025 0.0028 3,200,816 -0.00(-6.67%)
Jan 23, 2018 0.0029 0.0035 0.0029 0.0030 466,333 -0.00(-7.12%)
Jan 22, 2018 0.0034 0.0043 0.0029 0.0032 2,051,605 -0.00(-5.00%)
Jan 19, 2018 0.0035 0.0049 0.0034 0.0034 917,100 -0.00(-2.86%)
Jan 18, 2018 0.0045 0.0049 0.0034 0.0035 1,631,722 -0.00(-22.22%)
Jan 17, 2018 0.0030 0.0050 0.0030 0.0045 882,081 +0.00(+47.54%)
Jan 16, 2018 0.0031 0.0034 0.0025 0.0031 340,571 -0.00(-12.86%)
Jan 12, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 11, 2018 0.0029 0.0045 0.0029 0.0035 1,737,852 +0.00(+2.94%)
Jan 10, 2018 0.0030 0.0036 0.0029 0.0034 447,357 +0.00(+13.33%)
Jan 09, 2018 0.0032 0.0033 0.0028 0.0030 734,289 +0.00(+3.45%)
Jan 08, 2018 0.0034 0.0034 0.0025 0.0029 457,900 -0.00(-12.12%)
Jan 05, 2018 0.0025 0.0041 0.0025 0.0033 2,260,561 +0.00(+32.00%)
Jan 04, 2018 0.0037 0.0025 0.0025 3,849,335 -0.00(-32.43%)
Jan 03, 2018 0.0045 0.0056 0.0027 0.0037 1,127,411 -0.00(-18.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.