Indicators

Moovly Media Inc (OP: MVVYF )

0.0145 -0.0001 (-0.68%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0303	0.0303	0.0303	0.0303	500	-0.00(-3.81%)
Jan 30, 2024	0.0315	0.0315	0.0315	0.0315	2,390	-0.00(-0.94%)
Jan 26, 2024				0.0318	0	-0.00(-1.85%)
Jan 24, 2024				0.0324	0	-0.00(-2.11%)
Jan 23, 2024	0.0331	0.0331	0.0331	0.0331	250	+0.00(+1.53%)
Jan 19, 2024				0.0326	0	+0.00(+0.62%)
Jan 18, 2024	0.0315	0.0324	0.0315	0.0324	12,000	+0.00(+0.00%)
Jan 17, 2024	0.0324	0.0331	0.0324	0.0324	1,500	-0.00(-9.24%)
Jan 16, 2024	0.0357	0.0357	0.0349	0.0357	2,601	-0.00(-1.92%)
Jan 12, 2024	0.0364	0.0364	0.0364	0.0364	500	+0.00(+9.64%)
Jan 11, 2024	0.0308	0.0332	0.0308	0.0332	5,575	+0.00(+10.30%)
Jan 10, 2024	0.0299	0.0301	0.0299	0.0301	650	-0.00(-5.05%)
Jan 09, 2024	0.0317	0.0317	0.0317	0.0317	1,000	+0.00(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.