Indicators

Mitsubishi Electric Corp (OP: MIELF )

17.38 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.06	15.06	15.06	15.06	1,352	+0.00(+0.01%)
Jan 29, 2024				15.06	16,000	+0.73(+5.09%)
Jan 25, 2024				14.33	0	-0.18(-1.22%)
Jan 24, 2024	14.50	14.50	14.50	14.50	196	-0.16(-1.09%)
Jan 23, 2024	14.66	14.66	14.66	14.66	293	-0.47(-3.12%)
Jan 22, 2024	15.14	15.14	15.14	15.14	1,695	+0.19(+1.28%)
Jan 19, 2024	14.95	14.95	14.94	14.94	1,381	+0.44(+3.02%)
Jan 16, 2024				14.51	3,825	-0.48(-3.22%)
Jan 12, 2024	14.99	14.99	14.99	14.99	2,894	+0.62(+4.29%)
Jan 11, 2024	14.37	14.81	14.37	14.37	2,740	+0.03(+0.22%)
Jan 08, 2024				14.34	80	+0.03(+0.21%)
Jan 05, 2024	14.18	14.31	14.18	14.31	1,311	+0.12(+0.87%)
Jan 04, 2024	14.19	14.19	14.19	14.19	573	-0.22(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.