Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	103.79	103.81	103.71	103.75	0	-0.06(-0.05%)
Jan 28, 2010	103.80	103.80	103.80	103.80	0	+0.03(+0.03%)
Jan 27, 2010	103.77	103.77	103.77	103.77	0	-0.03(-0.03%)
Jan 26, 2010	103.80	103.80	103.80	103.80	0	-0.01(-0.01%)
Jan 25, 2010	103.81	103.81	103.81	103.81	0	-0.02(-0.02%)
Jan 22, 2010		103.83	103.83	103.83	0	-0.03(-0.03%)
Jan 21, 2010	103.86	103.86	103.86	103.86	0	+0.00(+0.00%)
Jan 20, 2010	103.86	103.86	103.86	103.86	0	+0.00(+0.00%)
Jan 19, 2010	103.86	103.86	103.86	103.86	0	+0.00(+0.00%)
Jan 15, 2010	103.85	103.85	103.85	103.85	0	+4.18(+4.19%)
Jan 14, 2010	99.67	99.67	99.67	99.67	0	+0.03(+0.03%)
Jan 13, 2010	99.64	99.64	99.64	99.64	0	-0.86(-0.86%)
Jan 12, 2010	100.50	100.50	100.50	100.50	0	+0.00(+0.00%)
Jan 11, 2010	100.50	100.50	100.50	100.50	0	+0.03(+0.03%)
Jan 08, 2010		100.47	100.47	100.47	0	+0.03(+0.03%)
Jan 07, 2010	100.43	100.43	100.43	100.43	0	-0.02(-0.02%)
Jan 06, 2010	100.45	100.45	100.45	100.45	0	+0.01(+0.01%)
Jan 05, 2010	100.44	100.44	100.44	100.44	0	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.