Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	100.58	100.58	100.58	100.58	0	-0.23(-0.23%)
Jan 28, 2011		100.81	100.81	100.81	0	+0.00(+0.00%)
Jan 27, 2011	100.81	100.81	100.81	100.81	0	+0.01(+0.01%)
Jan 26, 2011	100.80	100.80	100.80	100.80	0	+0.00(+0.00%)
Jan 25, 2011	100.80	100.81	100.80	100.80	0	+0.00(+0.00%)
Jan 24, 2011	100.80	100.80	100.80	100.80	0	+0.00(+0.00%)
Jan 21, 2011		100.80	100.80	100.80	0	-0.01(-0.01%)
Jan 20, 2011	100.81	100.81	100.81	100.81	0	-0.00(-0.00%)
Jan 19, 2011	100.81	100.81	100.81	100.81	0	+0.00(+0.00%)
Jan 18, 2011	100.81	100.81	100.81	100.81	0	+0.01(+0.01%)
Jan 14, 2011	100.80	100.80	100.80	100.80	0	+0.13(+0.13%)
Jan 13, 2011	100.67	100.67	100.67	100.67	0	-0.00(-0.00%)
Jan 12, 2011	100.67	100.67	100.67	100.67	0	+0.01(+0.01%)
Jan 11, 2011	100.66	100.66	100.66	100.66	0	-0.01(-0.01%)
Jan 10, 2011	100.68	100.68	100.68	100.68	0	+0.01(+0.01%)
Jan 07, 2011		100.66	100.66	100.66	0	+0.01(+0.01%)
Jan 06, 2011	100.65	100.65	100.65	100.65	0	+0.00(+0.00%)
Jan 05, 2011	100.65	100.65	100.65	100.65	0	-0.02(-0.02%)
Jan 04, 2011	100.68	100.68	100.68	100.68	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.