Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	105.80	105.80	105.80	105.80	0	+5.96(+5.97%)
Jan 30, 2012	99.85	99.85	99.84	99.84	0	+0.01(+0.01%)
Jan 27, 2012		99.84	99.84	99.84	0	+0.00(+0.00%)
Jan 26, 2012	99.84	99.84	99.84	99.84	0	+0.05(+0.05%)
Jan 25, 2012	99.79	99.79	99.79	99.79	0	+0.16(+0.16%)
Jan 24, 2012	99.63	99.63	99.63	99.63	0	+0.00(+0.00%)
Jan 23, 2012	99.62	99.62	99.61	99.62	0	-0.02(-0.02%)
Jan 20, 2012		99.64	99.64	99.64	0	-0.03(-0.03%)
Jan 19, 2012	99.67	99.67	99.67	99.67	0	-0.05(-0.05%)
Jan 18, 2012	99.73	99.73	99.73	99.73	0	-0.04(-0.04%)
Jan 17, 2012	99.77	99.77	99.76	99.77	0	+0.04(+0.04%)
Jan 13, 2012	99.73	99.73	99.73	99.73	0	-6.95(-6.51%)
Jan 12, 2012	106.68	106.68	106.68	106.68	0	-0.02(-0.01%)
Jan 11, 2012	106.69	106.72	106.69	106.69	0	+0.05(+0.04%)
Jan 10, 2012	106.64	106.64	106.64	106.64	0	-0.00(-0.00%)
Jan 09, 2012	106.65	106.65	106.64	106.65	0	+0.05(+0.05%)
Jan 06, 2012		106.59	106.59	106.59	0	+0.01(+0.01%)
Jan 05, 2012	106.59	106.59	106.59	106.59	0	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.