Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	100.03	100.35	99.98	100.35	0	+0.21(+0.21%)
Jan 29, 2015	100.14	100.14	100.13	100.14	0	-0.09(-0.09%)
Jan 28, 2015	100.22	100.22	100.22	100.22	0	+0.20(+0.20%)
Jan 27, 2015	100.02	100.05	100.02	100.02	0	+0.02(+0.02%)
Jan 26, 2015	100.00	100.00	100.00	100.00	0	-0.07(-0.07%)
Jan 23, 2015	99.93	100.13	99.91	100.07	0	+0.12(+0.12%)
Jan 22, 2015	99.96	99.96	99.93	99.96	0	-0.06(-0.05%)
Jan 21, 2015	100.01	100.05	99.98	100.01	0	-0.12(-0.12%)
Jan 20, 2015	100.13	100.13	100.11	100.13	0	-0.03(-0.03%)
Jan 16, 2015	100.45	100.16	100.16	100.16	0	-0.32(-0.32%)
Jan 15, 2015	100.48	100.49	100.41	100.48	0	+0.77(+0.78%)
Jan 14, 2015	99.71	99.73	99.71	99.71	0	+0.15(+0.15%)
Jan 13, 2015	99.55	99.58	99.55	99.55	0	+0.04(+0.04%)
Jan 12, 2015	99.51	99.51	99.50	99.51	0	+0.09(+0.09%)
Jan 09, 2015	99.22	99.45	99.17	99.42	0	+0.19(+0.19%)
Jan 08, 2015	99.23	99.23	99.23	99.23	0	+0.02(+0.02%)
Jan 07, 2015	99.22	99.23	99.22	99.22	0	+0.03(+0.03%)
Jan 06, 2015	99.19	99.19	99.18	99.19	0	+0.15(+0.15%)
Jan 05, 2015	99.04	99.04	99.03	99.04	0	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.