Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017				99.31	0	-0.39(-0.40%)
Jan 30, 2017				99.71	0	+0.01(+0.01%)
Jan 27, 2017				99.70	0	+0.03(+0.03%)
Jan 26, 2017				99.67	0	+0.05(+0.05%)
Jan 25, 2017				99.61	0	-0.06(-0.06%)
Jan 24, 2017				99.68	0	-0.17(-0.17%)
Jan 23, 2017				99.85	0	+0.18(+0.18%)
Jan 20, 2017				99.67	0	+0.09(+0.09%)
Jan 19, 2017				99.58	0	-0.02(-0.02%)
Jan 18, 2017				99.61	0	-0.28(-0.28%)
Jan 17, 2017				99.89	0	+0.19(+0.19%)
Jan 13, 2017				99.70	0	-0.84(-0.84%)
Jan 12, 2017				100.54	0	+0.06(+0.05%)
Jan 11, 2017				100.48	0	+0.00(+0.00%)
Jan 10, 2017				100.48	0	+0.02(+0.01%)
Jan 09, 2017				100.47	0	+0.08(+0.08%)
Jan 06, 2017				100.39	0	-0.20(-0.20%)
Jan 05, 2017				100.59	0	+0.18(+0.18%)
Jan 04, 2017				100.41	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.