Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 99.98 99.98 99.98 99.98 0 +0.49(+0.49%)
Jan 30, 2013 99.49 99.49 99.46 99.49 0 +0.10(+0.10%)
Jan 29, 2013 99.39 99.39 99.39 99.39 0 -0.07(-0.07%)
Jan 28, 2013 99.46 99.46 99.43 99.46 0 -0.05(-0.05%)
Jan 25, 2013 99.52 99.52 99.52 0 -0.41(-0.41%)
Jan 24, 2013 99.93 99.93 99.93 99.93 0 -0.10(-0.10%)
Jan 23, 2013 100.03 100.03 100.02 100.03 0 +0.07(+0.07%)
Jan 22, 2013 99.96 100.00 99.96 99.96 0 +0.02(+0.02%)
Jan 18, 2013 99.94 99.94 99.94 99.94 0 +0.14(+0.14%)
Jan 17, 2013 99.80 99.82 99.80 99.80 0 -0.26(-0.26%)
Jan 16, 2013 100.06 100.07 100.06 100.06 0 +0.06(+0.06%)
Jan 15, 2013 100.00 100.01 100.00 100.00 0 +0.05(+0.05%)
Jan 14, 2013 99.95 99.95 99.91 99.95 0 +0.09(+0.09%)
Jan 11, 2013 99.86 99.86 99.86 0 +0.07(+0.07%)
Jan 10, 2013 99.79 99.79 99.79 99.79 0 -0.13(-0.13%)
Jan 09, 2013 99.92 99.92 99.91 99.92 0 +0.10(+0.10%)
Jan 08, 2013 99.82 99.85 99.82 99.82 0 +0.10(+0.10%)
Jan 07, 2013 99.72 99.72 99.71 99.72 0 +0.01(+0.01%)
Jan 04, 2013 99.71 99.71 99.71 0 +0.05(+0.05%)
Jan 03, 2013 99.66 99.69 99.62 99.66 0 -0.27(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.