Indicators

Netease Inc ADR (NQ: NTES )

94.16 +0.26 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.913	2.964	2.855	2.902	63,132,088	-0.00(-0.06%)
Jan 30, 2006	2.891	2.942	2.871	2.904	55,898,716	+0.03(+1.20%)
Jan 27, 2006	2.854	2.920	2.828	2.869	60,406,044	+0.04(+1.42%)
Jan 26, 2006	2.861	2.874	2.804	2.829	40,260,856	+0.00(+0.16%)
Jan 25, 2006	2.802	2.915	2.789	2.824	73,367,064	+0.04(+1.34%)
Jan 24, 2006	2.772	2.864	2.725	2.787	68,908,944	+0.01(+0.29%)
Jan 23, 2006	2.803	2.804	2.735	2.779	89,782,392	-0.00(-0.06%)
Jan 20, 2006	2.821	2.865	2.764	2.781	68,288,944	-0.04(-1.43%)
Jan 19, 2006	2.813	2.916	2.805	2.821	108,303,768	+0.04(+1.48%)
Jan 18, 2006	2.731	2.798	2.726	2.780	85,373,480	-0.01(-0.44%)
Jan 17, 2006	2.707	2.853	2.692	2.792	124,876,552	+0.09(+3.28%)
Jan 13, 2006	2.683	2.739	2.667	2.703	63,693,044	+0.02(+0.73%)
Jan 12, 2006	2.791	2.818	2.662	2.684	94,427,496	-0.06(-2.11%)
Jan 11, 2006	2.827	2.876	2.728	2.741	155,837,360	-0.08(-2.75%)
Jan 10, 2006	2.715	2.824	2.663	2.819	199,542,672	+0.10(+3.51%)
Jan 09, 2006	2.401	2.756	2.398	2.724	301,410,208	+0.33(+13.81%)
Jan 06, 2006	2.335	2.439	2.335	2.393	108,382,496	+0.07(+3.05%)
Jan 05, 2006	2.372	2.386	2.320	2.322	51,873,616	-0.04(-1.65%)
Jan 04, 2006	2.300	2.380	2.300	2.361	94,338,928	+0.06(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.