Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	2.070	2.120	2.040	2.110	374,611	+0.02(+0.96%)
Jan 27, 2022	2.152	2.250	2.085	2.090	472,679	-0.09(-4.13%)
Jan 26, 2022	2.270	2.280	2.155	2.180	381,794	-0.03(-1.36%)
Jan 25, 2022	2.210	2.250	2.171	2.210	368,708	-0.04(-1.78%)
Jan 24, 2022	2.180	2.260	2.080	2.250	1,194,223	-0.02(-0.88%)
Jan 21, 2022	2.360	2.360	2.250	2.270	559,660	-0.09(-3.81%)
Jan 20, 2022	2.400	2.501	2.360	2.360	680,005	-0.04(-1.67%)
Jan 19, 2022	2.360	2.420	2.330	2.400	663,221	+0.06(+2.56%)
Jan 18, 2022	2.420	2.440	2.340	2.340	623,621	-0.12(-4.88%)
Jan 14, 2022				2.460	0	-0.01(-0.40%)
Jan 13, 2022	2.540	2.620	2.470	2.470	474,616	-0.06(-2.37%)
Jan 12, 2022	2.450	2.560	2.425	2.530	521,593	+0.08(+3.27%)
Jan 11, 2022	2.450	2.486	2.420	2.450	227,351	-0.01(-0.41%)
Jan 10, 2022	2.450	2.460	2.365	2.460	385,187	-0.02(-0.81%)
Jan 07, 2022	2.480	2.550	2.470	2.480	578,090	+0.00(+0.00%)
Jan 06, 2022	2.570	2.585	2.475	2.480	450,276	-0.11(-4.25%)
Jan 05, 2022	2.690	2.690	2.570	2.590	334,226	-0.07(-2.63%)
Jan 04, 2022	2.740	2.760	2.660	2.660	318,222	-0.07(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.