Indicators

Exact Sciences Cor (NQ: EXAS )

50.61 -2.88 (-5.38%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.270	6.660	6.230	6.570	2,498,274	+0.34(+5.46%)
Jan 28, 2016	6.640	6.730	6.180	6.230	1,770,739	-0.37(-5.61%)
Jan 27, 2016	6.670	6.860	6.470	6.600	1,641,026	-0.07(-1.05%)
Jan 26, 2016	6.420	6.790	6.210	6.670	1,476,163	+0.37(+5.87%)
Jan 25, 2016	6.340	6.680	6.265	6.300	2,047,652	-0.07(-1.10%)
Jan 22, 2016	6.450	6.590	6.250	6.370	1,597,182	+0.01(+0.16%)
Jan 21, 2016	6.280	6.820	6.220	6.360	2,165,955	+0.11(+1.68%)
Jan 20, 2016	6.080	6.330	5.770	6.255	3,262,181	-0.00(-0.08%)
Jan 19, 2016	6.700	6.740	6.050	6.260	1,968,769	-0.36(-5.44%)
Jan 15, 2016	6.760	6.620	6.620	6.620	1,848,700	-0.37(-5.29%)
Jan 14, 2016	6.960	7.190	6.630	6.990	2,652,242	+0.29(+4.33%)
Jan 13, 2016	7.360	7.530	6.650	6.700	3,280,031	-0.64(-8.72%)
Jan 12, 2016	7.100	7.350	6.810	7.340	2,576,679	+0.35(+5.01%)
Jan 11, 2016	7.750	7.775	6.850	6.990	3,300,663	-0.99(-12.41%)
Jan 08, 2016	8.230	8.480	7.760	7.980	2,468,721	-0.17(-2.09%)
Jan 07, 2016	7.950	8.500	7.810	8.150	2,086,876	+0.03(+0.37%)
Jan 06, 2016	8.330	8.490	7.770	8.120	3,095,705	-0.38(-4.47%)
Jan 05, 2016	9.050	9.220	8.440	8.500	2,458,504	-0.50(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.