Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.59 -0.23 (-1.45%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.88	31.48	30.36	30.43	1,130,092	-0.62(-2.00%)
Jan 29, 2015	31.42	31.51	30.47	31.05	1,244,234	-0.17(-0.54%)
Jan 28, 2015	32.67	32.69	30.84	31.22	2,472,505	-0.48(-1.51%)
Jan 27, 2015	31.62	32.16	31.61	31.70	1,647,464	-0.58(-1.80%)
Jan 26, 2015	31.92	32.62	31.63	32.28	1,581,115	+0.40(+1.25%)
Jan 23, 2015	32.46	32.46	31.30	31.88	1,445,593	-0.69(-2.12%)
Jan 22, 2015	32.71	32.73	31.40	32.57	932,159	+0.10(+0.31%)
Jan 21, 2015	32.85	33.21	31.85	32.47	1,116,877	-0.64(-1.93%)
Jan 20, 2015	32.83	33.23	31.33	33.11	1,393,980	+0.43(+1.32%)
Jan 16, 2015	32.07	32.90	31.50	32.68	1,038,115	+0.51(+1.59%)
Jan 15, 2015	33.89	34.14	32.16	32.17	1,744,656	-1.59(-4.71%)
Jan 14, 2015	33.95	34.36	33.58	33.76	1,354,072	-0.70(-2.03%)
Jan 13, 2015	34.76	35.01	33.95	34.46	2,352,914	+0.21(+0.61%)
Jan 12, 2015	33.55	34.64	33.55	34.25	1,697,394	+0.88(+2.64%)
Jan 09, 2015	32.50	33.73	31.86	33.37	1,601,742	+0.87(+2.68%)
Jan 08, 2015	32.41	32.62	32.01	32.50	1,054,025	+0.34(+1.06%)
Jan 07, 2015	31.34	32.16	31.20	32.16	1,572,431	+1.18(+3.81%)
Jan 06, 2015	31.32	31.49	30.84	30.98	1,539,490	-0.12(-0.39%)
Jan 05, 2015	31.02	31.59	30.58	31.10	1,016,760	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.