Indicators

SLM Corp (NQ: SLM )

20.79 +0.22 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.750	4.822	4.683	4.734	15,589,847	-0.00(-0.07%)
Jan 30, 2012	4.734	4.797	4.693	4.737	11,757,782	-0.05(-1.12%)
Jan 27, 2012	4.753	4.883	4.731	4.791	15,358,003	+0.04(+0.80%)
Jan 26, 2012	4.651	4.786	4.639	4.753	14,542,341	+0.12(+2.67%)
Jan 25, 2012	4.598	4.680	4.593	4.629	11,192,598	+0.02(+0.34%)
Jan 24, 2012	4.579	4.651	4.537	4.613	8,996,495	+0.00(+0.00%)
Jan 23, 2012	4.620	4.664	4.563	4.613	9,613,350	-0.02(-0.34%)
Jan 20, 2012	4.610	4.674	4.534	4.629	11,006,238	+0.02(+0.48%)
Jan 19, 2012	4.579	4.778	4.575	4.607	19,788,878	+0.08(+1.82%)
Jan 18, 2012	4.319	4.664	4.278	4.525	22,922,514	+0.21(+4.77%)
Jan 17, 2012	4.354	4.430	4.313	4.319	10,807,504	+0.00(+0.00%)
Jan 13, 2012	4.281	4.341	4.246	4.319	11,840,625	-0.02(-0.44%)
Jan 12, 2012	4.379	4.430	4.294	4.338	10,864,949	-0.02(-0.44%)
Jan 11, 2012	4.347	4.398	4.309	4.357	8,001,020	-0.00(-0.07%)
Jan 10, 2012	4.411	4.433	4.305	4.360	23,553,262	-0.01(-0.29%)
Jan 09, 2012	4.376	4.430	4.354	4.373	9,528,322	+0.01(+0.22%)
Jan 06, 2012	4.373	4.458	4.335	4.363	15,860,098	+0.03(+0.66%)
Jan 05, 2012	4.218	4.376	4.164	4.335	13,244,250	+0.08(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.