Indicators

SLM Corp (NQ: SLM )

21.46 +0.54 (+2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.227	8.563	8.195	8.263	8,043,185	+0.00(+0.00%)
Jan 29, 2015	8.309	8.368	8.173	8.263	5,735,798	-0.07(-0.87%)
Jan 28, 2015	8.300	8.404	8.164	8.336	5,891,882	+0.04(+0.44%)
Jan 27, 2015	8.327	8.408	8.245	8.300	4,217,713	-0.12(-1.40%)
Jan 26, 2015	8.318	8.517	8.191	8.417	9,429,671	+0.07(+0.81%)
Jan 23, 2015	8.046	8.535	8.020	8.349	14,965,047	+0.14(+1.71%)
Jan 22, 2015	7.910	8.290	7.710	8.209	20,209,492	-0.58(-6.60%)
Jan 21, 2015	8.708	8.835	8.680	8.789	2,960,649	+0.05(+0.62%)
Jan 20, 2015	8.853	8.907	8.690	8.735	4,196,431	-0.07(-0.82%)
Jan 16, 2015	8.753	8.835	8.753	8.808	3,071,704	+0.05(+0.52%)
Jan 15, 2015	8.780	8.853	8.753	8.762	3,382,039	-0.04(-0.41%)
Jan 14, 2015	8.708	8.862	8.708	8.798	2,921,879	+0.00(+0.00%)
Jan 13, 2015	8.817	8.944	8.744	8.798	3,607,266	+0.02(+0.21%)
Jan 12, 2015	8.826	8.949	8.699	8.780	2,884,201	-0.06(-0.67%)
Jan 09, 2015	9.080	9.080	8.798	8.839	3,244,103	-0.24(-2.65%)
Jan 08, 2015	9.043	9.161	9.016	9.080	2,480,982	+0.10(+1.11%)
Jan 07, 2015	8.962	8.984	8.771	8.980	2,358,128	+0.09(+1.02%)
Jan 06, 2015	9.071	9.116	8.853	8.889	3,091,452	-0.15(-1.71%)
Jan 05, 2015	9.297	9.329	8.987	9.043	3,542,088	-0.32(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.