Indicators

SLM Corp (NQ: SLM )

20.79 +0.22 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.34	16.88	16.27	16.87	1,505,142	+0.58(+3.54%)
Jan 30, 2023	16.78	16.90	16.28	16.29	983,930	-0.60(-3.58%)
Jan 27, 2023	16.71	17.02	16.65	16.90	2,597,651	+0.27(+1.62%)
Jan 26, 2023	16.64	16.74	16.42	16.63	931,830	+0.12(+0.70%)
Jan 25, 2023	16.13	16.56	16.03	16.51	1,568,065	+0.34(+2.08%)
Jan 24, 2023	16.16	16.33	16.05	16.18	838,234	-0.13(-0.82%)
Jan 23, 2023	16.00	16.36	15.92	16.31	932,356	+0.39(+2.47%)
Jan 20, 2023	15.53	16.09	15.47	15.92	1,805,342	+0.51(+3.30%)
Jan 19, 2023	15.84	15.84	15.30	15.41	1,224,624	-0.70(-4.35%)
Jan 18, 2023	16.20	16.30	16.02	16.11	1,027,300	-0.08(-0.47%)
Jan 17, 2023	16.52	16.55	16.16	16.19	1,257,723	-0.40(-2.43%)
Jan 13, 2023	16.36	16.66	16.23	16.59	776,988	+0.09(+0.52%)
Jan 12, 2023	16.57	16.67	16.40	16.50	855,169	+0.02(+0.12%)
Jan 11, 2023	16.23	16.56	16.23	16.49	734,970	+0.27(+1.66%)
Jan 10, 2023	16.14	16.23	15.89	16.22	1,095,931	+0.01(+0.06%)
Jan 09, 2023	16.16	16.36	16.05	16.21	924,424	+0.21(+1.32%)
Jan 06, 2023	15.72	16.03	15.55	16.00	1,721,988	+0.50(+3.22%)
Jan 05, 2023	15.81	15.93	15.46	15.50	1,304,980	-0.45(-2.83%)
Jan 04, 2023	16.03	16.23	15.86	15.95	1,347,025	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.