Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

87.78 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	102.39	102.68	101.33	102.58	14,310,319	+0.81(+0.80%)
Jan 30, 2023	101.90	102.57	101.64	101.76	11,988,636	-0.37(-0.37%)
Jan 27, 2023	101.64	102.38	101.56	102.14	12,375,852	-0.26(-0.25%)
Jan 26, 2023	102.55	103.04	101.93	102.39	16,230,919	-0.48(-0.47%)
Jan 25, 2023	102.77	103.28	102.07	102.87	12,436,209	+0.25(+0.24%)
Jan 24, 2023	101.57	102.84	100.87	102.62	17,146,458	+1.45(+1.44%)
Jan 23, 2023	101.05	101.65	100.97	101.17	13,536,909	-0.48(-0.47%)
Jan 20, 2023	102.38	102.64	101.56	101.65	23,772,884	-1.67(-1.62%)
Jan 19, 2023	103.47	103.73	102.84	103.32	17,961,262	-0.65(-0.63%)
Jan 18, 2023	103.81	104.11	102.53	103.97	37,076,028	+2.46(+2.42%)
Jan 17, 2023	101.14	102.09	101.12	101.52	14,522,354	-0.66(-0.65%)
Jan 13, 2023	102.51	103.18	101.82	102.17	18,545,578	-0.97(-0.94%)
Jan 12, 2023	101.28	103.19	100.08	103.14	33,450,096	+1.99(+1.97%)
Jan 11, 2023	100.47	101.19	100.21	101.15	19,583,682	+1.62(+1.63%)
Jan 10, 2023	100.05	100.33	99.06	99.53	21,460,234	-1.68(-1.66%)
Jan 09, 2023	99.94	101.39	99.80	101.21	22,426,908	+0.54(+0.53%)
Jan 06, 2023	98.30	100.79	98.24	100.67	28,704,014	+1.82(+1.84%)
Jan 05, 2023	97.50	98.86	97.42	98.85	15,420,408	+0.41(+0.42%)
Jan 04, 2023	98.80	99.04	97.83	98.44	22,643,364	+1.33(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.