Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.878 2.878 2.775 2.775 68,152 -0.10(-3.61%)
Jan 30, 2020 2.861 2.878 2.837 2.878 21,131 +0.01(+0.38%)
Jan 29, 2020 2.891 2.917 2.851 2.868 23,382 -0.03(-1.12%)
Jan 28, 2020 2.835 2.900 2.779 2.900 91,382 +0.06(+2.03%)
Jan 27, 2020 2.844 2.844 2.814 2.843 14,788 -0.03(-1.12%)
Jan 24, 2020 2.870 2.900 2.870 2.875 169,111 -0.01(-0.47%)
Jan 23, 2020 2.884 2.903 2.857 2.888 20,864 -0.02(-0.85%)
Jan 22, 2020 2.906 2.913 2.900 2.913 81,309 +0.00(+0.00%)
Jan 21, 2020 2.939 2.939 2.898 2.913 101,106 -0.03(-1.03%)
Jan 17, 2020 2.948 2.948 2.896 2.943 12,937 +0.00(+0.15%)
Jan 16, 2020 2.943 2.948 2.922 2.939 32,260 -0.00(-0.11%)
Jan 15, 2020 2.928 2.943 2.928 2.942 5,777 +0.03(+0.87%)
Jan 14, 2020 2.956 2.956 2.911 2.917 9,358 -0.00(-0.16%)
Jan 13, 2020 2.926 2.928 2.888 2.922 16,931 -0.02(-0.52%)
Jan 10, 2020 2.900 2.942 2.898 2.937 6,006 -0.00(-0.07%)
Jan 09, 2020 2.939 2.977 2.917 2.939 22,130 -0.03(-0.88%)
Jan 08, 2020 2.909 3.026 2.878 2.965 54,753 +0.09(+3.10%)
Jan 07, 2020 2.882 2.883 2.874 2.876 11,759 -0.00(-0.10%)
Jan 06, 2020 2.883 2.907 2.874 2.879 8,326 -0.03(-1.03%)
Jan 03, 2020 2.865 2.909 2.865 2.909 13,399 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.