Indicators

PattersonCompanies (NQ: PDCO )

24.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.27	22.52	22.12	22.31	617,646	+0.19(+0.85%)
Jan 30, 2012	22.11	22.20	21.92	22.13	547,586	-0.15(-0.65%)
Jan 27, 2012	22.20	22.37	22.10	22.27	689,234	+0.03(+0.12%)
Jan 26, 2012	22.31	22.36	22.17	22.24	825,964	-0.01(-0.03%)
Jan 25, 2012	22.11	22.43	21.85	22.25	2,042,110	+0.09(+0.41%)
Jan 24, 2012	21.86	22.24	21.64	22.16	941,595	+0.25(+1.14%)
Jan 23, 2012	21.83	22.08	21.75	21.91	988,654	+0.18(+0.81%)
Jan 20, 2012	21.61	21.88	21.54	21.73	1,230,272	+0.19(+0.89%)
Jan 19, 2012	21.09	21.67	21.05	21.54	1,270,316	+0.49(+2.34%)
Jan 18, 2012	20.69	21.45	20.28	21.05	2,394,169	-0.08(-0.36%)
Jan 17, 2012	21.18	21.43	21.07	21.13	1,106,329	+0.15(+0.73%)
Jan 13, 2012	21.30	21.46	20.93	20.98	1,494,555	-0.51(-2.39%)
Jan 12, 2012	21.18	21.56	21.17	21.49	1,427,035	+0.40(+1.87%)
Jan 11, 2012	20.56	21.13	20.47	21.09	1,181,875	+0.53(+2.56%)
Jan 10, 2012	20.67	20.75	20.53	20.57	662,671	+0.05(+0.24%)
Jan 09, 2012	20.45	20.57	20.32	20.52	682,364	+0.10(+0.47%)
Jan 06, 2012	20.28	20.51	20.12	20.42	814,293	+0.17(+0.85%)
Jan 05, 2012	20.21	20.33	20.02	20.25	1,589,543	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.