Indicators

PattersonCompanies (NQ: PDCO )

23.94 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.76	31.58	30.39	31.58	1,506,124	+0.95(+3.11%)
Jan 28, 2016	31.05	31.06	30.39	30.63	1,667,435	+0.36(+1.18%)
Jan 27, 2016	30.77	31.82	30.10	30.27	1,003,624	-0.49(-1.60%)
Jan 26, 2016	29.90	30.81	29.90	30.77	2,030,429	+0.83(+2.76%)
Jan 25, 2016	29.98	30.33	29.75	29.94	1,544,458	-0.09(-0.28%)
Jan 22, 2016	29.54	30.07	29.32	30.03	1,721,379	+0.73(+2.48%)
Jan 21, 2016	29.55	29.78	29.03	29.30	1,161,708	-0.13(-0.43%)
Jan 20, 2016	29.34	29.66	28.65	29.43	1,402,528	-0.22(-0.73%)
Jan 19, 2016	30.30	30.30	29.29	29.64	1,577,510	-0.29(-0.97%)
Jan 15, 2016	29.40	29.93	29.93	29.93	1,592,384	-0.18(-0.59%)
Jan 14, 2016	30.11	30.19	29.68	30.11	2,059,362	+0.20(+0.67%)
Jan 13, 2016	31.09	31.12	29.90	29.91	1,707,868	-1.12(-3.60%)
Jan 12, 2016	31.05	31.35	30.81	31.03	1,238,002	+0.16(+0.53%)
Jan 11, 2016	31.62	31.95	30.57	30.86	1,375,923	-0.67(-2.12%)
Jan 08, 2016	32.42	32.79	31.46	31.53	1,125,261	-0.80(-2.46%)
Jan 07, 2016	32.46	32.61	32.22	32.33	1,019,799	-0.52(-1.59%)
Jan 06, 2016	33.26	33.26	32.49	32.85	1,471,112	+0.16(+0.48%)
Jan 05, 2016	32.29	32.83	32.29	32.69	829,974	+0.43(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.