Indicators

PattersonCompanies (NQ: PDCO )

23.94 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.03	26.94		26.75	1,323,507	+0.34(+1.27%)
Jan 28, 2022	25.92	26.41	25.52	26.41	634,982	+0.48(+1.83%)
Jan 27, 2022	25.92	26.27	25.65	25.94	599,508	+0.21(+0.80%)
Jan 26, 2022	26.09	26.40	25.42	25.73	705,014	-0.16(-0.61%)
Jan 25, 2022	25.92	26.27	25.27	25.89	775,700	-0.25(-0.96%)
Jan 24, 2022	25.66	26.20	25.31	26.14	938,138	+0.26(+1.01%)
Jan 21, 2022	25.75	26.51	25.75	25.88	671,750	-0.01(-0.04%)
Jan 20, 2022	25.78	26.49	25.75	25.89	490,803	+0.18(+0.69%)
Jan 19, 2022	26.08	26.43	25.69	25.71	652,007	-0.36(-1.38%)
Jan 18, 2022	26.42	26.46	25.94	26.07	603,735	-0.55(-2.05%)
Jan 14, 2022				26.62	0	+0.37(+1.41%)
Jan 13, 2022	26.35	26.77	26.13	26.25	730,372	-0.06(-0.21%)
Jan 12, 2022	27.16	27.41	26.25	26.31	1,180,793	-1.00(-3.65%)
Jan 11, 2022	27.12	27.39	26.56	27.30	654,765	+0.35(+1.30%)
Jan 10, 2022	26.95	27.09	26.65	26.95	792,570	-0.18(-0.65%)
Jan 07, 2022	27.00	27.22	26.74	27.13	795,350	+0.21(+0.79%)
Jan 06, 2022	27.43	27.60	26.86	26.92	588,033	-0.52(-1.89%)
Jan 05, 2022	27.69	28.27	27.41	27.43	502,736	-0.22(-0.80%)
Jan 04, 2022	27.06	27.80	26.92	27.65	792,027	+0.58(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.