Indicators

Foundation Medicine (NQ: FMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.14	48.37	47.37	47.66	510,944	-0.45(-0.94%)
Jan 29, 2015	47.46	48.57	46.53	48.11	650,915	+0.88(+1.86%)
Jan 28, 2015	47.07	47.35	46.33	47.23	486,140	+0.19(+0.40%)
Jan 27, 2015	47.26	47.50	46.51	47.04	200,996	-0.22(-0.47%)
Jan 26, 2015	47.50	48.00	46.15	47.26	528,396	-0.71(-1.48%)
Jan 23, 2015	48.06	48.94	46.45	47.97	759,465	+1.68(+3.63%)
Jan 22, 2015	46.04	46.51	45.00	46.29	312,921	+0.30(+0.65%)
Jan 21, 2015	46.25	46.37	45.12	45.99	388,594	-0.42(-0.90%)
Jan 20, 2015	47.31	47.31	46.01	46.41	325,425	-1.10(-2.32%)
Jan 16, 2015	47.00	47.65	46.51	47.51	373,893	-0.17(-0.36%)
Jan 15, 2015	49.99	49.99	47.27	47.68	317,942	-2.08(-4.18%)
Jan 14, 2015	47.04	50.10	47.04	49.76	1,007,085	+1.67(+3.47%)
Jan 13, 2015	46.04	48.18	44.27	48.09	1,113,083	+1.35(+2.89%)
Jan 12, 2015	54.19	54.28	46.26	46.74	9,004,340	+22.81(+95.32%)
Jan 09, 2015	23.02	24.17	22.51	23.93	312,200	+0.78(+3.37%)
Jan 08, 2015	22.73	23.43	22.50	23.15	382,328	+0.68(+3.03%)
Jan 07, 2015	21.97	22.56	21.97	22.47	180,968	+0.59(+2.70%)
Jan 06, 2015	22.62	23.28	21.48	21.88	234,628	-0.58(-2.58%)
Jan 05, 2015	22.00	23.82	22.00	22.46	242,050	+0.28(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.