Indicators

Foundation Medicine (NQ: FMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.80	14.63	13.73	14.59	265,606	+0.83(+6.03%)
Jan 28, 2016	14.20	14.37	13.42	13.76	271,825	-0.38(-2.69%)
Jan 27, 2016	14.67	14.67	13.82	14.14	301,234	-0.39(-2.68%)
Jan 26, 2016	15.25	15.25	13.77	14.53	270,737	-0.45(-3.00%)
Jan 25, 2016	15.61	15.92	14.75	14.98	343,153	-0.63(-4.04%)
Jan 22, 2016	16.65	16.89	15.24	15.61	469,654	-0.79(-4.82%)
Jan 21, 2016	16.99	17.01	16.09	16.40	311,048	-0.44(-2.61%)
Jan 20, 2016	16.43	17.29	15.76	16.84	259,124	-0.01(-0.06%)
Jan 19, 2016	16.71	17.18	16.38	16.85	242,151	+0.11(+0.66%)
Jan 15, 2016	16.60	16.74	16.74	16.74	215,600	-0.46(-2.67%)
Jan 14, 2016	16.19	17.71	15.43	17.20	359,144	+1.17(+7.30%)
Jan 13, 2016	16.90	17.56	15.88	16.03	296,358	-0.45(-2.73%)
Jan 12, 2016	15.94	16.85	15.70	16.48	333,114	+0.53(+3.32%)
Jan 11, 2016	16.75	17.51	15.16	15.95	523,864	-0.72(-4.32%)
Jan 08, 2016	17.21	17.88	16.40	16.67	203,143	-0.38(-2.23%)
Jan 07, 2016	17.90	18.00	16.02	17.05	534,933	-1.45(-7.84%)
Jan 06, 2016	19.52	19.71	18.42	18.50	267,713	-1.29(-6.52%)
Jan 05, 2016	19.16	20.18	19.00	19.79	417,154	+0.42(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.