Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.869	4.869	4.588	4.745	357,438	+0.00(+0.00%)
Jan 30, 2012	5.191	5.191	4.456	4.745	474,111	-0.46(-8.87%)
Jan 27, 2012	5.232	5.240	5.166	5.207	70,024	-0.02(-0.47%)
Jan 26, 2012	5.240	5.240	5.191	5.232	77,627	+0.02(+0.48%)
Jan 25, 2012	5.158	5.210	5.100	5.207	125,628	+0.06(+1.20%)
Jan 24, 2012	5.150	5.191	5.042	5.145	97,660	-0.05(-1.03%)
Jan 23, 2012	5.282	5.331	5.117	5.199	175,834	-0.07(-1.41%)
Jan 20, 2012	5.075	5.273	5.067	5.273	225,096	+0.15(+2.90%)
Jan 19, 2012	5.240	5.240	5.125	5.125	84,527	-0.10(-1.90%)
Jan 18, 2012	5.075	5.257	5.035	5.224	130,243	+0.15(+2.93%)
Jan 17, 2012	5.158	5.158	5.013	5.075	117,038	-0.08(-1.60%)
Jan 13, 2012	5.092	5.158	5.067	5.158	158,723	+0.00(+0.00%)
Jan 12, 2012	5.100	5.166	5.075	5.158	133,349	+0.03(+0.64%)
Jan 11, 2012	5.092	5.141	5.051	5.125	197,964	+0.01(+0.16%)
Jan 10, 2012	5.075	5.117	5.042	5.117	154,752	+0.05(+0.98%)
Jan 09, 2012	5.034	5.075	4.980	5.067	167,034	+0.06(+1.15%)
Jan 06, 2012	5.009	5.075	4.985	5.009	145,897	-0.02(-0.49%)
Jan 05, 2012	4.976	5.075	4.947	5.034	170,999	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.