Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.959	9.002	8.763	8.959	2,377,037	-0.08(-0.87%)
Jan 30, 2017	8.794	9.107	8.654	9.037	2,487,792	+0.13(+1.46%)
Jan 27, 2017	9.072	9.133	8.889	8.907	1,683,347	-0.18(-2.01%)
Jan 26, 2017	9.420	9.488	9.046	9.089	1,677,136	-0.33(-3.51%)
Jan 25, 2017	9.368	9.455	9.220	9.420	3,196,793	+0.22(+2.36%)
Jan 24, 2017	9.028	9.298	8.941	9.202	2,086,749	+0.26(+2.92%)
Jan 23, 2017	9.185	9.281	8.881	8.941	2,918,744	-0.31(-3.38%)
Jan 20, 2017	9.368	9.420	9.211	9.255	1,759,836	-0.08(-0.84%)
Jan 19, 2017	9.463	9.602	9.246	9.333	1,937,306	-0.10(-1.01%)
Jan 18, 2017	9.411	9.463	9.202	9.428	1,633,942	+0.03(+0.37%)
Jan 17, 2017	9.950	9.976	9.368	9.394	2,050,643	-0.50(-5.10%)
Jan 13, 2017		9.898	9.898	9.898	0	+0.10(+0.98%)
Jan 12, 2017	9.829	9.889	9.542	9.803	1,873,534	-0.10(-1.05%)
Jan 11, 2017	9.863	10.03	9.689	9.907	1,784,906	+0.10(+1.06%)
Jan 10, 2017	9.803	10.04	9.724	9.803	1,952,425	+0.10(+0.99%)
Jan 09, 2017	10.01	10.07	9.698	9.707	1,700,084	-0.37(-3.71%)
Jan 06, 2017	10.36	10.37	10.07	10.08	1,592,785	-0.21(-2.03%)
Jan 05, 2017	10.61	10.65	10.26	10.29	3,240,373	-0.36(-3.35%)
Jan 04, 2017	10.27	10.72	10.24	10.65	2,674,578	+0.30(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.