Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.288	5.365	5.067	5.120	872,742	-0.14(-2.65%)
Jan 28, 2021	5.039	5.298	5.029	5.259	999,903	+0.21(+4.18%)
Jan 27, 2021	5.231	5.451	5.019	5.048	1,294,925	-0.25(-4.71%)
Jan 26, 2021	5.231	5.389	5.192	5.298	614,340	+0.14(+2.79%)
Jan 25, 2021	5.279	5.288	5.096	5.154	1,221,210	-0.06(-1.10%)
Jan 22, 2021	5.058	5.231	4.923	5.211	1,279,835	+0.10(+1.88%)
Jan 21, 2021	5.135	5.173	4.952	5.115	1,636,309	-0.01(-0.19%)
Jan 20, 2021	5.115	5.135	5.000	5.125	1,044,416	+0.07(+1.33%)
Jan 19, 2021	5.115	5.135	4.933	5.058	797,467	+0.00(+0.00%)
Jan 15, 2021	5.221	5.278	5.058	5.058	521,811	-0.23(-4.36%)
Jan 14, 2021	5.259	5.413	5.221	5.288	558,934	+0.08(+1.47%)
Jan 13, 2021	5.067	5.231	4.991	5.211	632,261	+0.14(+2.84%)
Jan 12, 2021	5.192	5.264	5.048	5.067	666,991	-0.10(-1.86%)
Jan 11, 2021	5.096	5.192	4.875	5.163	875,014	-0.21(-3.93%)
Jan 08, 2021	5.547	5.547	5.231	5.375	527,646	-0.08(-1.41%)
Jan 07, 2021	5.576	5.586	5.432	5.451	473,532	-0.06(-1.05%)
Jan 06, 2021	5.499	5.576	5.408	5.509	1,423,011	+0.15(+2.87%)
Jan 05, 2021	5.183	5.384	5.183	5.355	1,318,564	+0.17(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.