Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 104.11 104.65 101.31 101.47 213,709 -1.67(-1.62%)
Jan 30, 2018 102.01 105.25 101.54 103.14 261,371 -0.13(-0.13%)
Jan 29, 2018 104.44 106.40 102.17 103.27 286,588 -0.69(-0.66%)
Jan 26, 2018 102.32 106.29 101.25 103.96 243,887 +2.39(+2.35%)
Jan 25, 2018 99.42 102.94 98.55 101.57 304,991 +2.80(+2.83%)
Jan 24, 2018 102.13 102.13 95.38 98.77 371,854 -3.51(-3.43%)
Jan 23, 2018 104.34 105.40 102.20 102.28 513,747 -1.02(-0.99%)
Jan 22, 2018 97.50 104.01 97.50 103.30 593,194 +6.47(+6.68%)
Jan 19, 2018 90.48 98.00 90.48 96.83 475,954 +6.36(+7.03%)
Jan 18, 2018 88.89 91.19 88.10 90.47 433,863 +1.40(+1.57%)
Jan 17, 2018 86.18 90.43 85.32 89.07 349,938 +3.22(+3.75%)
Jan 16, 2018 90.44 90.78 85.84 85.85 305,829 -4.14(-4.60%)
Jan 12, 2018 89.99 89.99 89.99 0 +1.13(+1.27%)
Jan 11, 2018 86.89 89.35 85.76 88.86 317,659 +2.43(+2.81%)
Jan 10, 2018 86.74 83.70 86.43 172,441 +1.02(+1.19%)
Jan 09, 2018 85.63 87.13 85.18 85.41 236,845 -0.15(-0.18%)
Jan 08, 2018 85.68 86.43 82.74 85.56 300,056 +0.26(+0.30%)
Jan 05, 2018 85.05 86.42 83.84 85.30 407,492 +0.42(+0.49%)
Jan 04, 2018 84.79 85.56 83.00 84.88 229,531 +0.17(+0.20%)
Jan 03, 2018 87.05 87.36 84.46 84.71 263,173 -1.79(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.