Indicators

China Customer Ord (NQ: CCRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.06	18.06	17.40	17.77	101,473	-0.30(-1.66%)
Jan 30, 2017	18.89	18.90	18.01	18.07	95,469	-0.95(-4.99%)
Jan 27, 2017	19.05	19.20	18.50	19.02	111,271	-0.15(-0.78%)
Jan 26, 2017	18.95	19.17	18.49	19.17	102,384	+0.26(+1.37%)
Jan 25, 2017	18.25	19.18	18.17	18.91	98,226	+0.67(+3.67%)
Jan 24, 2017	17.89	18.24	17.60	18.24	87,478	+0.47(+2.64%)
Jan 23, 2017	17.77	18.39	17.75	17.77	95,865	+0.10(+0.57%)
Jan 20, 2017	18.00	18.24	17.46	17.67	105,529	-0.30(-1.67%)
Jan 19, 2017	17.80	18.09	17.59	17.97	103,141	+0.06(+0.34%)
Jan 18, 2017	17.60	18.15	17.30	17.91	98,281	+0.29(+1.65%)
Jan 17, 2017	17.92	18.23	17.31	17.62	105,979	-0.28(-1.56%)
Jan 13, 2017		17.90	17.90	17.90	0	+0.73(+4.25%)
Jan 12, 2017	18.30	18.30	17.17	17.17	94,465	-0.97(-5.35%)
Jan 11, 2017	18.40	18.45	17.70	18.14	99,788	-0.30(-1.63%)
Jan 10, 2017	18.30	18.52	18.09	18.44	112,095	+0.07(+0.38%)
Jan 09, 2017	18.77	18.90	18.20	18.37	91,407	-0.43(-2.29%)
Jan 06, 2017	18.82	19.32	18.70	18.80	98,435	+0.04(+0.21%)
Jan 05, 2017	18.70	19.19	18.58	18.76	95,655	-0.19(-1.00%)
Jan 04, 2017	18.18	18.99	18.10	18.95	95,269	+1.02(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.