Indicators

China Customer Ord (NQ: CCRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.940	4.120	3.920	4.010	233,800	+0.11(+2.82%)
Jan 28, 2021	3.970	4.140	3.850	3.900	556,606	-0.13(-3.23%)
Jan 27, 2021	4.070	4.360	4.000	4.030	353,373	-0.17(-4.05%)
Jan 26, 2021	4.220	4.340	4.090	4.200	278,550	+0.01(+0.24%)
Jan 25, 2021	4.180	4.580	4.030	4.190	1,042,679	+0.08(+1.95%)
Jan 22, 2021	4.020	4.220	4.010	4.110	169,100	+0.01(+0.24%)
Jan 21, 2021	4.050	4.160	3.920	4.100	189,118	+0.05(+1.23%)
Jan 20, 2021	3.950	4.170	3.940	4.050	466,332	+0.09(+2.27%)
Jan 19, 2021	3.970	4.000	3.820	3.960	487,393	+0.11(+2.86%)
Jan 15, 2021	3.790	3.970	3.750	3.850	429,600	+0.13(+3.49%)
Jan 14, 2021	3.680	3.890	3.680	3.720	361,590	+0.05(+1.36%)
Jan 13, 2021	3.710	3.720	3.630	3.670	157,651	-0.03(-0.81%)
Jan 12, 2021	3.690	3.830	3.650	3.700	333,693	+0.01(+0.27%)
Jan 11, 2021	3.730	3.800	3.620	3.690	285,632	-0.13(-3.40%)
Jan 08, 2021	3.900	3.980	3.750	3.820	436,000	+0.02(+0.53%)
Jan 07, 2021	3.670	3.830	3.670	3.800	298,905	+0.18(+4.97%)
Jan 06, 2021	3.670	3.860	3.550	3.620	259,600	-0.08(-2.16%)
Jan 05, 2021	3.560	3.750	3.450	3.700	237,256	+0.12(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.