Indicators

Draftkings Inc (NQ: DKNG )

40.81 +0.21 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	19.43	20.88	18.89	20.64	35,332,540	+1.25(+6.45%)
Jan 27, 2022	20.73	21.60	19.20	19.39	43,034,116	-0.94(-4.62%)
Jan 26, 2022	20.90	22.82	20.22	20.33	90,252,784	+1.01(+5.23%)
Jan 25, 2022	19.36	20.28	18.73	19.32	23,072,260	-0.71(-3.54%)
Jan 24, 2022	18.77	20.16	17.41	20.03	39,539,056	+0.57(+2.93%)
Jan 21, 2022	20.26	20.95	19.33	19.46	34,674,392	-1.21(-5.85%)
Jan 20, 2022	21.76	22.64	20.57	20.67	20,707,884	-0.73(-3.41%)
Jan 19, 2022	22.39	22.85	21.33	21.40	24,011,006	-0.78(-3.52%)
Jan 18, 2022	22.86	23.22	22.12	22.18	19,277,304	-1.01(-4.36%)
Jan 14, 2022				23.19	0	-1.05(-4.33%)
Jan 13, 2022	26.10	26.54	24.14	24.24	19,873,634	-1.86(-7.13%)
Jan 12, 2022	27.24	27.90	25.93	26.10	17,265,304	-0.84(-3.12%)
Jan 11, 2022	25.70	27.60	25.10	26.94	22,645,224	+0.81(+3.10%)
Jan 10, 2022	26.83	27.10	24.83	26.13	24,262,444	-1.11(-4.07%)
Jan 07, 2022	26.02	27.98	25.79	27.24	26,266,264	+1.44(+5.58%)
Jan 06, 2022	24.50	26.47	23.21	25.80	30,400,436	+1.15(+4.67%)
Jan 05, 2022	26.50	26.91	24.06	24.65	22,216,040	-1.98(-7.44%)
Jan 04, 2022	27.75	27.87	26.11	26.63	15,285,133	-1.14(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.