Indicators

(NQ: AHAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.08	10.16	10.05	10.16	11,600	+0.14(+1.40%)
Jan 28, 2021	10.06	10.20	10.02	10.02	19,573	+0.03(+0.30%)
Jan 27, 2021	10.18	10.25	9.990	9.990	92,344	-0.21(-2.06%)
Jan 26, 2021	10.20	10.32	10.20	10.20	25,851	-0.02(-0.20%)
Jan 25, 2021	10.24	10.32	10.22	10.22	35,472	+0.01(+0.05%)
Jan 22, 2021	10.21	10.29	10.19	10.21	25,200	+0.01(+0.10%)
Jan 21, 2021	10.21	10.23	10.18	10.21	28,583	+0.01(+0.05%)
Jan 20, 2021	10.25	10.26	10.19	10.20	8,204	+0.02(+0.20%)
Jan 19, 2021	10.17	10.23	10.17	10.18	15,988	+0.00(+0.05%)
Jan 15, 2021	10.31	10.31	10.16	10.18	38,000	-0.01(-0.15%)
Jan 14, 2021	10.30	10.30	10.19	10.19	13,480	+0.03(+0.30%)
Jan 13, 2021	10.20	10.27	10.16	10.16	19,779	-0.08(-0.78%)
Jan 12, 2021	10.30	10.30	10.20	10.24	14,273	-0.05(-0.49%)
Jan 11, 2021	10.25	10.30	10.20	10.29	7,495	+0.10(+0.98%)
Jan 08, 2021	10.23	10.23	10.19	10.19	1,600	+0.08(+0.84%)
Jan 07, 2021	10.15	10.20	10.04	10.11	11,293	-0.01(-0.11%)
Jan 06, 2021	10.12	10.12	10.12	10.12	3,617	+0.02(+0.16%)
Jan 05, 2021	10.27	10.27	10.00	10.10	16,584	-0.13(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.