Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc (NQ: LGVN )

1.990 +0.020 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.428 5.591 5.003 5.390 82,852 +0.01(+0.26%)
Jan 30, 2024 5.800 6.039 4.175 5.376 219,411 -1.34(-19.93%)
Jan 29, 2024 7.500 7.906 6.500 6.714 491,204 -1.29(-16.07%)
Jan 26, 2024 8.000 8.150 7.500 8.000 7,240 -0.17(-2.08%)
Jan 25, 2024 8.200 8.736 7.600 8.170 9,756 -0.03(-0.37%)
Jan 24, 2024 8.900 8.934 8.194 8.200 8,758 -0.41(-4.76%)
Jan 23, 2024 8.872 9.000 8.200 8.610 12,291 -0.16(-1.81%)
Jan 22, 2024 9.135 9.550 8.235 8.769 21,311 -0.73(-7.69%)
Jan 19, 2024 10.10 10.30 9.358 9.500 15,393 -0.70(-6.86%)
Jan 18, 2024 10.90 11.00 9.500 10.20 9,065 -0.10(-0.97%)
Jan 17, 2024 10.30 11.00 10.00 10.30 8,840 -0.10(-0.96%)
Jan 16, 2024 11.20 11.30 10.00 10.40 14,258 -1.10(-9.57%)
Jan 12, 2024 12.60 12.70 11.30 11.50 9,067 -0.20(-1.71%)
Jan 11, 2024 12.80 12.80 11.40 11.70 9,732 -1.10(-8.59%)
Jan 10, 2024 13.10 13.16 12.20 12.80 6,674 +0.20(+1.59%)
Jan 09, 2024 13.00 13.40 12.00 12.60 10,532 -0.30(-2.33%)
Jan 08, 2024 13.50 13.50 12.00 12.90 12,168 +0.00(+0.00%)
Jan 05, 2024 13.40 13.41 12.70 12.90 6,755 -0.50(-3.73%)
Jan 04, 2024 12.80 13.50 12.60 13.40 12,690 +0.50(+3.88%)
Jan 03, 2024 13.20 13.62 12.50 12.90 12,553 -0.30(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.