Indicators

Humacyte Inc (NQ: HUMA )

7.480 -1.620 (-17.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.910			5.380	505,191	+0.73(+15.70%)
Jan 28, 2022	4.910	4.995	4.370	4.650	1,189,115	-0.38(-7.55%)
Jan 27, 2022	5.300	5.450	4.900	5.030	472,934	-0.26(-4.91%)
Jan 26, 2022	5.500	5.690	5.200	5.290	275,839	-0.03(-0.56%)
Jan 25, 2022	5.260	5.480	5.071	5.320	200,442	-0.05(-0.93%)
Jan 24, 2022	5.160	5.390	4.730	5.370	495,593	+0.15(+2.87%)
Jan 21, 2022	5.290	5.390	5.050	5.220	443,583	-0.05(-0.95%)
Jan 20, 2022	5.350	5.750	5.240	5.270	394,920	+0.01(+0.19%)
Jan 19, 2022	5.620	5.710	5.260	5.260	557,278	-0.15(-2.77%)
Jan 18, 2022	5.750	5.780	5.380	5.410	593,454	-0.42(-7.20%)
Jan 14, 2022				5.830	0	+0.07(+1.22%)
Jan 13, 2022	6.100	6.410	5.670	5.760	443,503	-0.41(-6.65%)
Jan 12, 2022	6.120	6.470	6.115	6.170	277,416	+0.08(+1.31%)
Jan 11, 2022	6.000	6.470	5.810	6.090	511,392	+0.15(+2.53%)
Jan 10, 2022	6.250	6.300	5.700	5.940	710,631	-0.31(-4.96%)
Jan 07, 2022	6.100	6.500	5.990	6.250	462,694	+0.09(+1.46%)
Jan 06, 2022	6.620	6.650	5.890	6.160	1,473,030	-0.58(-8.61%)
Jan 05, 2022	7.210	7.360	6.680	6.740	707,059	-0.51(-7.03%)
Jan 04, 2022	7.600	7.850	7.030	7.250	610,111	-0.15(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.