Indicators

Humacyte Inc (NQ: HUMA )

6.990 -0.210 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.770	2.895	2.560	2.630	350,588	-0.11(-4.01%)
Jan 30, 2023	2.770	2.820	2.700	2.740	133,159	-0.04(-1.44%)
Jan 27, 2023	2.610	2.810	2.610	2.780	210,105	+0.18(+6.92%)
Jan 26, 2023	2.510	2.670	2.500	2.600	147,683	+0.09(+3.59%)
Jan 25, 2023	2.580	2.580	2.470	2.510	129,155	-0.07(-2.71%)
Jan 24, 2023	2.630	2.700	2.570	2.580	102,531	-0.05(-1.90%)
Jan 23, 2023	2.520	2.700	2.480	2.630	300,191	+0.12(+4.78%)
Jan 20, 2023	2.580	2.590	2.460	2.510	231,383	+0.02(+0.80%)
Jan 19, 2023	2.520	2.591	2.480	2.490	93,637	-0.07(-2.73%)
Jan 18, 2023	2.590	2.707	2.540	2.560	202,501	-0.03(-1.16%)
Jan 17, 2023	2.510	2.600	2.490	2.590	192,606	+0.09(+3.60%)
Jan 13, 2023	2.480	2.560	2.460	2.500	191,215	+0.01(+0.40%)
Jan 12, 2023	2.520	2.520	2.300	2.490	218,684	-0.01(-0.40%)
Jan 11, 2023	2.470	2.520	2.420	2.500	165,657	+0.01(+0.40%)
Jan 10, 2023	2.310	2.510	2.310	2.490	335,317	+0.19(+8.26%)
Jan 09, 2023	2.340	2.360	2.240	2.300	214,824	+0.05(+2.22%)
Jan 06, 2023	2.190	2.320	2.130	2.250	255,154	+0.07(+3.21%)
Jan 05, 2023	2.150	2.265	2.090	2.180	344,413	+0.04(+1.87%)
Jan 04, 2023	2.110	2.260	2.065	2.140	241,924	+0.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.