Indicators

DocGo Inc. - Common Stock (NQ: DCGO )

3.230 +0.030 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.780	10.05	9.740	10.00	943,155	+0.11(+1.11%)
Jan 30, 2023	9.830	10.01	9.620	9.890	733,167	-0.06(-0.60%)
Jan 27, 2023	9.830	10.04	9.650	9.950	777,660	+0.06(+0.61%)
Jan 26, 2023	9.620	9.995	9.300	9.890	1,251,473	+0.40(+4.21%)
Jan 25, 2023	9.090	9.590	9.075	9.490	494,874	+0.19(+2.04%)
Jan 24, 2023	9.490	9.520	9.190	9.300	465,773	-0.20(-2.11%)
Jan 23, 2023	9.030	9.540	8.995	9.500	781,955	+0.45(+4.97%)
Jan 20, 2023	8.560	9.150	8.380	9.050	996,396	+0.61(+7.23%)
Jan 19, 2023	8.070	8.480	8.070	8.440	482,922	+0.04(+0.48%)
Jan 18, 2023	8.350	8.530	8.290	8.400	889,500	+0.07(+0.84%)
Jan 17, 2023	8.200	8.450	8.035	8.330	702,682	+0.03(+0.36%)
Jan 13, 2023	7.800	8.420	7.530	8.300	1,258,637	+0.58(+7.51%)
Jan 12, 2023	7.240	7.790	7.125	7.720	768,195	+0.49(+6.78%)
Jan 11, 2023	7.320	7.386	7.195	7.230	457,616	-0.05(-0.69%)
Jan 10, 2023	7.260	7.340	6.990	7.280	657,926	+0.01(+0.14%)
Jan 09, 2023	7.280	7.410	7.030	7.270	601,389	+0.05(+0.69%)
Jan 06, 2023	7.000	7.290	6.800	7.220	523,425	+0.25(+3.59%)
Jan 05, 2023	7.260	7.260	6.770	6.970	639,995	-0.20(-2.79%)
Jan 04, 2023	7.390	7.580	7.100	7.170	750,559	-0.22(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.