Indicators

Ryanair Hlds Plc ADR (NQ: RYAAY )

119.60 -1.97 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	76.96	77.94	76.71	77.74	1,629,112	+0.85(+1.11%)
Jan 28, 2016	78.22	78.48	75.65	76.89	449,876	-2.21(-2.80%)
Jan 27, 2016	79.91	80.60	78.88	79.10	552,780	-2.20(-2.71%)
Jan 26, 2016	81.11	82.02	80.74	81.31	594,820	+1.51(+1.89%)
Jan 25, 2016	81.61	81.67	79.73	79.80	657,366	-2.24(-2.73%)
Jan 22, 2016	81.90	82.64	81.13	82.04	549,333	-0.18(-0.22%)
Jan 21, 2016	82.52	82.93	81.55	82.22	583,660	-1.05(-1.26%)
Jan 20, 2016	82.69	83.79	81.67	83.27	782,952	-0.97(-1.15%)
Jan 19, 2016	83.94	84.91	83.10	84.24	448,572	+1.65(+1.99%)
Jan 15, 2016	81.26	82.60	82.60	82.60	536,353	-2.16(-2.55%)
Jan 14, 2016	82.56	85.20	81.89	84.76	455,107	-0.48(-0.56%)
Jan 13, 2016	86.06	86.06	84.99	85.23	602,723	-1.08(-1.25%)
Jan 12, 2016	85.99	86.62	84.69	86.32	308,705	+1.34(+1.58%)
Jan 11, 2016	84.47	85.25	83.96	84.98	347,060	+0.35(+0.41%)
Jan 08, 2016	85.14	85.81	84.52	84.63	498,985	+1.15(+1.38%)
Jan 07, 2016	83.96	84.21	82.65	83.48	286,974	-1.53(-1.80%)
Jan 06, 2016	84.10	85.74	83.98	85.01	285,300	+0.18(+0.21%)
Jan 05, 2016	83.78	85.03	83.19	84.83	430,598	+0.84(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.