Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.580	8.790	8.580	8.710	61,400	-0.06(-0.68%)
Jan 29, 2004	8.670	8.770	8.530	8.770	186,700	+0.06(+0.70%)
Jan 28, 2004	8.710	8.800	8.650	8.709	50,600	+0.01(+0.10%)
Jan 27, 2004	8.700	8.900	8.490	8.700	310,300	+0.00(+0.00%)
Jan 26, 2004	9.150	9.440	8.690	8.700	159,500	-0.74(-7.84%)
Jan 23, 2004	9.020	9.440	9.010	9.440	141,700	+0.32(+3.51%)
Jan 22, 2004	9.690	9.770	9.020	9.120	260,300	-0.55(-5.69%)
Jan 21, 2004	9.950	10.07	9.610	9.670	175,200	-0.24(-2.42%)
Jan 20, 2004	9.700	9.920	9.400	9.910	79,700	+0.19(+1.95%)
Jan 16, 2004	9.600	9.830	9.470	9.720	129,000	+0.13(+1.36%)
Jan 15, 2004	9.710	9.710	9.230	9.590	157,957	-0.13(-1.34%)
Jan 14, 2004	9.120	9.850	9.070	9.720	420,696	+0.66(+7.28%)
Jan 13, 2004	8.820	9.080	8.820	9.060	213,181	+0.00(+0.00%)
Jan 12, 2004	9.130	9.180	8.840	9.060	306,153	-0.01(-0.11%)
Jan 09, 2004	8.900	9.220	8.790	9.070	456,267	-0.01(-0.11%)
Jan 08, 2004	9.010	9.080	8.730	9.080	220,185	+0.18(+2.02%)
Jan 07, 2004	8.940	9.100	8.850	8.900	1,284,013	+0.00(+0.00%)
Jan 06, 2004	8.350	8.960	8.340	8.900	566,200	+0.55(+6.59%)
Jan 05, 2004	8.370	8.540	8.100	8.350	217,700	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.