Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.30	13.36	12.89	13.00	199,604	-0.30(-2.26%)
Jan 30, 2006	13.35	13.58	13.18	13.30	133,727	-0.17(-1.26%)
Jan 27, 2006	13.23	13.57	13.18	13.47	150,558	+0.23(+1.74%)
Jan 26, 2006	13.57	13.68	13.20	13.24	133,126	-0.21(-1.56%)
Jan 25, 2006	13.44	13.52	13.24	13.45	98,117	-0.02(-0.15%)
Jan 24, 2006	13.45	13.56	13.17	13.47	94,068	+0.11(+0.82%)
Jan 23, 2006	13.45	13.64	13.07	13.36	99,380	-0.07(-0.52%)
Jan 20, 2006	14.01	14.01	13.38	13.43	127,497	-0.47(-3.38%)
Jan 19, 2006	14.03	14.05	13.83	13.90	149,549	-0.12(-0.86%)
Jan 18, 2006	14.00	14.05	13.93	14.02	250,459	+0.02(+0.14%)
Jan 17, 2006	14.02	14.11	13.93	14.00	207,748	-0.11(-0.78%)
Jan 13, 2006	13.95	14.13	13.92	14.11	175,900	+0.23(+1.66%)
Jan 12, 2006	14.02	14.02	13.74	13.88	127,800	-0.10(-0.72%)
Jan 11, 2006	13.57	14.02	13.57	13.98	126,447	+0.25(+1.82%)
Jan 10, 2006	14.10	14.10	13.70	13.73	146,170	-0.36(-2.56%)
Jan 09, 2006	14.05	14.33	14.00	14.09	254,993	+0.09(+0.64%)
Jan 06, 2006	14.05	14.09	13.82	14.00	214,372	-0.05(-0.36%)
Jan 05, 2006	13.52	14.07	13.52	14.05	177,305	+0.21(+1.52%)
Jan 04, 2006	13.70	13.85	13.51	13.84	254,394	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.