Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.69	14.75	14.55	14.61	457,234	-0.12(-0.81%)
Jan 30, 2007	14.91	14.91	14.65	14.73	423,633	-0.12(-0.81%)
Jan 29, 2007	15.03	15.06	14.76	14.85	446,302	-0.30(-1.98%)
Jan 26, 2007	15.15	15.20	14.94	15.15	263,254	+0.00(+0.00%)
Jan 25, 2007	15.25	15.35	15.05	15.15	294,252	+0.01(+0.07%)
Jan 24, 2007	14.94	15.28	14.86	15.14	745,746	+0.20(+1.34%)
Jan 23, 2007	14.51	15.17	14.51	14.94	826,297	+0.29(+1.98%)
Jan 22, 2007	15.36	15.38	14.52	14.65	505,047	-0.75(-4.87%)
Jan 19, 2007	15.15	15.42	15.02	15.40	345,711	+0.19(+1.25%)
Jan 18, 2007	15.59	15.80	15.18	15.21	225,871	-0.37(-2.37%)
Jan 17, 2007	15.50	15.96	15.50	15.58	286,125	+0.02(+0.13%)
Jan 16, 2007	15.77	16.05	15.43	15.56	243,258	-0.28(-1.77%)
Jan 12, 2007	15.95	16.05	15.74	15.84	575,195	-0.18(-1.12%)
Jan 11, 2007	15.44	16.21	15.24	16.02	737,099	+1.32(+8.98%)
Jan 10, 2007	15.05	15.10	14.48	14.70	509,198	-0.44(-2.91%)
Jan 09, 2007	15.19	15.28	14.99	15.14	338,230	-0.06(-0.39%)
Jan 08, 2007	15.72	15.74	15.08	15.20	469,587	-0.55(-3.49%)
Jan 05, 2007	16.25	16.27	15.67	15.75	461,111	-0.59(-3.61%)
Jan 04, 2007	16.65	16.65	16.06	16.34	566,343	-0.37(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.