Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 15.62 16.10 15.41 15.79 426,813 +0.10(+0.64%)
Jan 30, 2008 16.02 16.19 15.67 15.69 181,468 -0.38(-2.36%)
Jan 29, 2008 16.70 16.70 15.98 16.07 550,608 -0.62(-3.71%)
Jan 28, 2008 16.62 16.87 16.37 16.69 212,812 +0.00(+0.00%)
Jan 25, 2008 16.65 16.92 16.39 16.69 295,018 +0.32(+1.95%)
Jan 24, 2008 16.95 16.98 16.19 16.37 275,509 -0.45(-2.68%)
Jan 23, 2008 15.82 16.96 15.45 16.82 319,151 +0.59(+3.64%)
Jan 22, 2008 15.75 17.05 15.45 16.23 274,125 -0.11(-0.67%)
Jan 21, 2008 16.67 16.90 16.06 16.34 319,179 +0.00(+0.00%)
Jan 18, 2008 16.67 16.90 16.06 16.34 319,179 -0.32(-1.92%)
Jan 17, 2008 16.86 16.86 16.12 16.66 228,449 -0.11(-0.66%)
Jan 16, 2008 16.75 17.32 16.53 16.77 245,299 -0.01(-0.06%)
Jan 15, 2008 16.81 17.11 16.38 16.78 323,029 -0.29(-1.70%)
Jan 14, 2008 17.22 17.43 16.85 17.07 209,781 +0.00(+0.00%)
Jan 11, 2008 17.45 17.63 16.86 17.07 189,653 -0.48(-2.74%)
Jan 10, 2008 17.35 17.79 17.02 17.55 218,219 +0.03(+0.17%)
Jan 09, 2008 16.96 17.82 16.82 17.52 288,732 +0.49(+2.88%)
Jan 08, 2008 17.86 17.99 16.98 17.03 264,753 -0.78(-4.38%)
Jan 07, 2008 17.72 18.11 17.30 17.81 339,912 +0.21(+1.19%)
Jan 04, 2008 17.81 17.91 17.39 17.60 225,223 -0.44(-2.44%)
Jan 03, 2008 17.94 18.27 17.88 18.04 157,852 +0.17(+0.95%)
Jan 02, 2008 17.94 18.27 17.61 17.87 198,594 -0.13(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.