Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.45	17.58	16.65	16.71	219,159	-0.61(-3.52%)
Jan 29, 2009	17.86	17.87	17.30	17.32	147,832	-0.68(-3.78%)
Jan 28, 2009	17.76	18.36	17.66	18.00	225,704	+0.47(+2.68%)
Jan 27, 2009	17.01	17.77	16.71	17.53	272,008	+0.82(+4.91%)
Jan 26, 2009	16.32	17.29	16.32	16.71	161,894	+0.33(+2.01%)
Jan 23, 2009	16.07	16.81	15.93	16.38	202,354	-0.15(-0.91%)
Jan 22, 2009	16.36	16.90	16.00	16.53	226,932	-0.30(-1.78%)
Jan 21, 2009	16.90	16.98	16.24	16.83	316,471	+0.11(+0.66%)
Jan 20, 2009	17.22	17.43	16.65	16.72	231,185	-0.79(-4.51%)
Jan 16, 2009	17.81	18.03	16.84	17.51	269,383	-0.16(-0.91%)
Jan 15, 2009	17.60	17.75	16.70	17.67	327,495	+0.05(+0.28%)
Jan 14, 2009	18.72	18.72	17.52	17.62	219,155	-1.38(-7.26%)
Jan 13, 2009	18.37	19.06	18.27	19.00	192,174	+0.56(+3.04%)
Jan 12, 2009	18.80	18.87	18.30	18.44	256,638	-0.36(-1.91%)
Jan 09, 2009	19.54	19.55	18.69	18.80	450,996	-0.86(-4.37%)
Jan 08, 2009	19.52	19.82	19.31	19.66	179,668	+0.16(+0.82%)
Jan 07, 2009	19.79	19.86	19.06	19.50	468,234	+0.12(+0.62%)
Jan 06, 2009	19.63	19.79	19.10	19.38	489,084	-0.27(-1.37%)
Jan 05, 2009	19.88	19.98	19.25	19.65	558,745	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.