Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.29	24.39	23.93	23.98	259,358	-0.19(-0.79%)
Jan 28, 2010	24.57	24.70	24.14	24.17	214,140	-0.43(-1.75%)
Jan 27, 2010	23.67	24.66	23.66	24.60	374,697	+0.77(+3.23%)
Jan 26, 2010	23.89	24.00	23.59	23.83	300,481	-0.17(-0.71%)
Jan 25, 2010	24.00	24.15	23.58	24.00	123,757	+0.30(+1.27%)
Jan 22, 2010	24.18	24.44	23.63	23.70	173,030	-0.57(-2.35%)
Jan 21, 2010	25.34	25.40	24.24	24.27	187,866	-1.11(-4.37%)
Jan 20, 2010	25.91	26.11	25.07	25.38	198,738	-0.78(-2.98%)
Jan 19, 2010	25.95	26.26	25.69	26.16	432,753	+0.33(+1.28%)
Jan 15, 2010	26.08	25.83	25.83	25.83	269,400	-0.12(-0.46%)
Jan 14, 2010	25.50	26.10	25.47	25.95	163,401	+0.34(+1.33%)
Jan 13, 2010	25.28	25.67	25.07	25.61	81,997	+0.34(+1.35%)
Jan 12, 2010	24.98	25.47	24.93	25.27	114,962	-0.18(-0.71%)
Jan 11, 2010	25.99	25.99	25.27	25.45	81,227	-0.39(-1.51%)
Jan 08, 2010	25.74	25.89	25.52	25.84	116,658	+0.09(+0.35%)
Jan 07, 2010	25.63	25.80	25.18	25.75	206,422	+0.17(+0.66%)
Jan 06, 2010	25.00	25.65	25.00	25.58	257,993	+0.52(+2.08%)
Jan 05, 2010	25.56	25.77	24.98	25.06	267,459	-0.59(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.