Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.08	19.71	19.00	19.48	138,626	+0.45(+2.36%)
Jan 28, 2011	19.60	19.60	19.03	19.03	195,936	-0.63(-3.20%)
Jan 27, 2011	19.77	19.77	19.49	19.66	168,155	-0.14(-0.71%)
Jan 26, 2011	19.52	20.00	19.51	19.80	198,031	+0.30(+1.54%)
Jan 25, 2011	19.29	19.60	19.06	19.50	115,833	+0.08(+0.41%)
Jan 24, 2011	19.34	19.51	19.12	19.42	167,215	+0.06(+0.31%)
Jan 21, 2011	19.39	19.50	19.05	19.36	184,496	+0.12(+0.62%)
Jan 20, 2011	19.68	20.02	19.23	19.24	215,563	-0.61(-3.07%)
Jan 19, 2011	20.02	20.05	19.51	19.85	306,294	-0.22(-1.10%)
Jan 18, 2011	19.81	20.11	19.57	20.07	166,413	+0.30(+1.52%)
Jan 14, 2011	19.38	19.81	19.26	19.77	159,643	+0.36(+1.85%)
Jan 13, 2011	19.66	19.73	19.37	19.41	148,061	-0.29(-1.47%)
Jan 12, 2011	19.71	19.79	19.54	19.70	103,356	+0.08(+0.41%)
Jan 11, 2011	19.97	19.99	19.51	19.62	110,529	-0.27(-1.36%)
Jan 10, 2011	19.77	20.05	19.20	19.89	155,460	+0.00(+0.00%)
Jan 07, 2011	20.21	20.29	19.40	19.89	218,562	-0.32(-1.58%)
Jan 06, 2011	20.36	20.38	19.92	20.21	298,187	-0.18(-0.88%)
Jan 05, 2011	20.03	20.41	19.91	20.39	132,892	+0.33(+1.65%)
Jan 04, 2011	20.95	21.00	19.62	20.06	450,196	-0.87(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.