Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 20.80 21.13 20.62 20.96 310,023 -0.15(-0.71%)
Jan 30, 2014 21.18 21.20 20.92 21.11 143,778 +0.18(+0.86%)
Jan 29, 2014 20.94 21.05 20.74 20.93 410,574 -0.12(-0.57%)
Jan 28, 2014 21.06 21.10 20.61 21.05 329,620 -0.01(-0.05%)
Jan 27, 2014 21.18 21.18 20.93 21.06 626,782 +0.01(+0.05%)
Jan 24, 2014 20.92 21.15 20.78 21.05 294,231 -0.07(-0.33%)
Jan 23, 2014 20.99 21.12 20.68 21.12 320,012 +0.06(+0.28%)
Jan 22, 2014 20.79 21.06 20.59 21.06 164,908 +0.23(+1.10%)
Jan 21, 2014 21.05 21.20 20.72 20.83 149,863 -0.03(-0.14%)
Jan 17, 2014 20.81 20.86 20.86 20.86 171,700 +0.04(+0.19%)
Jan 16, 2014 20.97 21.09 20.80 20.82 81,248 -0.12(-0.57%)
Jan 15, 2014 20.92 21.05 20.89 20.94 153,172 +0.02(+0.10%)
Jan 14, 2014 20.95 21.03 20.87 20.92 141,931 +0.10(+0.48%)
Jan 13, 2014 20.93 21.01 20.72 20.82 179,528 -0.12(-0.57%)
Jan 10, 2014 20.97 21.02 20.73 20.94 97,416 -0.04(-0.19%)
Jan 09, 2014 21.04 21.08 20.71 20.98 131,563 +0.07(+0.33%)
Jan 08, 2014 21.13 21.13 20.73 20.91 188,315 -0.20(-0.95%)
Jan 07, 2014 21.14 21.38 21.03 21.11 116,062 +0.11(+0.52%)
Jan 06, 2014 21.48 21.49 20.95 21.00 110,454 -0.34(-1.59%)
Jan 03, 2014 21.43 21.59 21.18 21.34 85,324 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.