Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.88	28.05	27.70	27.93	222,928	-0.17(-0.60%)
Jan 30, 2017	28.22	28.22	27.68	28.10	193,845	-0.34(-1.20%)
Jan 27, 2017	28.72	28.72	28.26	28.44	119,001	-0.17(-0.59%)
Jan 26, 2017	28.88	28.95	28.59	28.61	113,472	-0.26(-0.90%)
Jan 25, 2017	29.14	29.39	28.81	28.87	175,819	+0.01(+0.03%)
Jan 24, 2017	28.67	28.97	28.54	28.86	187,945	+0.27(+0.94%)
Jan 23, 2017	29.47	29.68	28.55	28.59	270,415	-0.77(-2.62%)
Jan 20, 2017	29.58	29.85	29.29	29.36	204,142	-0.08(-0.27%)
Jan 19, 2017	29.38	29.60	29.24	29.44	303,115	+0.05(+0.17%)
Jan 18, 2017	28.51	29.59	28.51	29.39	313,863	+0.92(+3.23%)
Jan 17, 2017	28.40	28.52	28.00	28.47	485,024	+0.10(+0.35%)
Jan 13, 2017		28.37	28.37	28.37	0	-0.01(-0.04%)
Jan 12, 2017	28.89	28.93	28.21	28.38	203,698	-0.40(-1.39%)
Jan 11, 2017	28.83	28.94	28.55	28.78	171,674	-0.07(-0.24%)
Jan 10, 2017	29.11	29.21	28.71	28.85	289,235	-0.37(-1.27%)
Jan 09, 2017	29.34	29.55	29.19	29.22	214,191	-0.26(-0.88%)
Jan 06, 2017	29.61	29.69	29.31	29.48	101,794	-0.06(-0.20%)
Jan 05, 2017	29.84	29.84	29.35	29.54	92,216	-0.33(-1.10%)
Jan 04, 2017	28.96	29.97	28.96	29.87	185,891	+0.89(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.